NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 233.4213 |
09-05-2024 | 232.038 |
08-05-2024 | 235.6832 |
07-05-2024 | 235.684 |
06-05-2024 | 237.1199 |
03-05-2024 | 237.4711 |
02-05-2024 | 239.2923 |
30-04-2024 | 238.8352 |
29-04-2024 | 239.2426 |
26-04-2024 | 236.8828 |
25-04-2024 | 238.4725 |
24-04-2024 | 236.698 |
23-04-2024 | 236.3349 |
22-04-2024 | 236.0013 |
19-04-2024 | 234.0012 |
18-04-2024 | 232.4044 |
16-04-2024 | 234.0118 |
15-04-2024 | 235.3286 |
12-04-2024 | 237.9387 |
10-04-2024 | 240.4163 |
09-04-2024 | 239.2435 |
08-04-2024 | 239.4925 |
05-04-2024 | 237.8808 |
04-04-2024 | 237.8913 |
03-04-2024 | 237.0462 |
02-04-2024 | 237.2442 |
01-04-2024 | 237.3365 |
31-03-2024 | 235.9092 |
28-03-2024 | 235.9105 |
27-03-2024 | 233.7631 |
26-03-2024 | 232.5117 |
22-03-2024 | 233.4856 |
21-03-2024 | 232.59 |
20-03-2024 | 230.764 |
19-03-2024 | 230.5356 |
18-03-2024 | 233.0531 |
15-03-2024 | 232.7118 |
14-03-2024 | 234.012 |
13-03-2024 | 232.4381 |
12-03-2024 | 236.0099 |
11-03-2024 | 235.9779 |
07-03-2024 | 237.6797 |
06-03-2024 | 237.4737 |
05-03-2024 | 236.23 |
04-03-2024 | 236.7512 |
01-03-2024 | 236.0462 |
29-02-2024 | 232.286 |
28-02-2024 | 231.9521 |
27-02-2024 | 234.5637 |
26-02-2024 | 233.759 |
23-02-2024 | 234.7164 |
22-02-2024 | 234.7669 |
21-02-2024 | 233.0536 |
20-02-2024 | 234.5515 |
19-02-2024 | 233.733 |
16-02-2024 | 232.8733 |
15-02-2024 | 231.4642 |
14-02-2024 | 230.6631 |
13-02-2024 | 229.6417 |
12-02-2024 | 228.3 |
09-02-2024 | 230.0574 |
08-02-2024 | 229.3542 |
07-02-2024 | 231.4641 |
06-02-2024 | 231.4527 |
05-02-2024 | 229.7634 |
02-02-2024 | 230.6307 |
01-02-2024 | 228.9815 |
31-01-2024 | 229.2799 |
30-01-2024 | 227.1322 |
29-01-2024 | 229.4059 |
25-01-2024 | 225.3458 |
24-01-2024 | 226.4153 |
23-01-2024 | 224.1425 |
20-01-2024 | 227.6561 |
19-01-2024 | 228.19 |
18-01-2024 | 226.4038 |
17-01-2024 | 227.5608 |
16-01-2024 | 232.4159 |
15-01-2024 | 233.1028 |
12-01-2024 | 230.9638 |
11-01-2024 | 228.3542 |
10-01-2024 | 228.0523 |
09-01-2024 | 227.2733 |
08-01-2024 | 226.9376 |
05-01-2024 | 229.0254 |
04-01-2024 | 228.4749 |
03-01-2024 | 226.9847 |
02-01-2024 | 228.5515 |
01-01-2024 | 229.3544 |
29-12-2023 | 229.2445 |
28-12-2023 | 229.744 |
27-12-2023 | 228.439 |
26-12-2023 | 226.1877 |
22-12-2023 | 225.2192 |
21-12-2023 | 224.2243 |
20-12-2023 | 223.118 |
19-12-2023 | 226.314 |
18-12-2023 | 225.9508 |
15-12-2023 | 226.3525 |
14-12-2023 | 223.4631 |
13-12-2023 | 220.76 |
12-12-2023 | 220.5496 |
11-12-2023 | 221.5068 |
08-12-2023 | 221.2151 |
07-12-2023 | 220.4953 |
06-12-2023 | 220.8814 |
05-12-2023 | 220.0106 |
04-12-2023 | 218.2366 |
01-12-2023 | 213.8206 |
30-11-2023 | 212.4004 |
29-11-2023 | 212.0154 |
28-11-2023 | 209.8348 |
24-11-2023 | 208.832 |
23-11-2023 | 208.9089 |
22-11-2023 | 209.0127 |
21-11-2023 | 208.713 |
20-11-2023 | 207.771 |
17-11-2023 | 208.1705 |
16-11-2023 | 208.5235 |
15-11-2023 | 207.5338 |
13-11-2023 | 205.0884 |
10-11-2023 | 204.897 |
09-11-2023 | 204.5804 |
08-11-2023 | 205.0886 |
07-11-2023 | 204.701 |
06-11-2023 | 204.7547 |
03-11-2023 | 202.8473 |
02-11-2023 | 201.791 |
01-11-2023 | 200.2167 |
31-10-2023 | 201.1576 |
30-10-2023 | 201.8038 |
27-10-2023 | 200.8183 |
26-10-2023 | 198.8129 |
25-10-2023 | 201.603 |
23-10-2023 | 203.1304 |
20-10-2023 | 205.8791 |
19-10-2023 | 206.713 |
18-10-2023 | 207.18 |
17-10-2023 | 208.6588 |
16-10-2023 | 207.8195 |
13-10-2023 | 208.0223 |
12-10-2023 | 208.4746 |
11-10-2023 | 208.6573 |
10-10-2023 | 207.3776 |
09-10-2023 | 205.5086 |
06-10-2023 | 206.9964 |
05-10-2023 | 205.8614 |
04-10-2023 | 204.7069 |
03-10-2023 | 205.6831 |
29-09-2023 | 206.8382 |
28-09-2023 | 205.6299 |
27-09-2023 | 207.6631 |
26-09-2023 | 207.118 |
25-09-2023 | 207.2219 |
22-09-2023 | 207.2196 |
21-09-2023 | 207.9372 |
20-09-2023 | 209.6128 |
18-09-2023 | 212.0562 |
15-09-2023 | 212.6789 |
14-09-2023 | 211.7392 |
13-09-2023 | 211.3907 |
12-09-2023 | 210.5821 |
11-09-2023 | 210.6156 |
08-09-2023 | 208.7593 |
07-09-2023 | 207.7816 |
06-09-2023 | 206.5605 |
05-09-2023 | 206.1895 |
04-09-2023 | 205.7045 |
01-09-2023 | 204.7204 |
31-08-2023 | 202.8117 |
30-08-2023 | 203.7972 |
29-08-2023 | 203.7466 |
28-08-2023 | 203.3626 |
25-08-2023 | 202.9402 |
24-08-2023 | 204.2116 |
23-08-2023 | 204.8141 |
22-08-2023 | 204.3146 |
21-08-2023 | 204.2847 |
18-08-2023 | 203.3339 |
17-08-2023 | 203.8851 |
16-08-2023 | 204.9328 |
14-08-2023 | 204.6126 |
11-08-2023 | 204.525 |
10-08-2023 | 205.6446 |
09-08-2023 | 206.5823 |
08-08-2023 | 205.8034 |
07-08-2023 | 206.0808 |
04-08-2023 | 205.2405 |
03-08-2023 | 203.8168 |
02-08-2023 | 205.2952 |
01-08-2023 | 207.3792 |
31-07-2023 | 207.5918 |
28-07-2023 | 206.464 |
27-07-2023 | 206.5813 |
26-07-2023 | 207.8007 |
25-07-2023 | 206.7775 |
24-07-2023 | 206.6912 |
21-07-2023 | 207.4514 |
20-07-2023 | 209.8925 |
19-07-2023 | 208.316 |
18-07-2023 | 207.4375 |
17-07-2023 | 207.0416 |
14-07-2023 | 205.5028 |
13-07-2023 | 203.8892 |
12-07-2023 | 203.4884 |
11-07-2023 | 204.0677 |
10-07-2023 | 203.1749 |
07-07-2023 | 202.9235 |
06-07-2023 | 204.649 |
05-07-2023 | 203.6151 |
04-07-2023 | 203.5154 |
03-07-2023 | 202.8208 |
30-06-2023 | 201.4252 |
28-06-2023 | 199.1377 |
27-06-2023 | 197.5212 |
26-06-2023 | 196.2018 |
23-06-2023 | 195.9342 |
22-06-2023 | 197.04 |
21-06-2023 | 197.9355 |
20-06-2023 | 197.5156 |
19-06-2023 | 196.8753 |
16-06-2023 | 197.5671 |
15-06-2023 | 196.1204 |
14-06-2023 | 196.7711 |
13-06-2023 | 196.3564 |
12-06-2023 | 195.158 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.